銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.42	183.41	183.43	0.68	0.37 %	8,741,803	23:19:30
AMD	Advanced Micro Devices	150.725	150.70	150.73	-2.90	-1.88 %	9,094,791	23:19:32
AMZN	Amazon.com	188.82	188.80	188.82	0.82	0.44 %	8,963,439	23:19:32
AXP	American Express	237.42	0.00	0.00	1.18	0.50 %	341,513	23:19:17
BA	Boeing	181.2183	0.00	0.00	0.8683	0.48 %	573,634	23:19:33
BABA	Alibaba	79.01	0.00	0.00	0.55	0.70 %	2,793,377	23:19:32
BAC	Bank of America	38.0475	0.00	0.00	0.3375	0.89 %	4,315,459	23:19:34
COIN	Coinbase Global	208.20	208.13	208.35	-3.00	-1.42 %	1,763,295	23:19:32
CRM	Salesforce	272.5387	0.00	0.00	-6.43	-2.31 %	1,322,935	23:19:25
DIS	Walt Disney	105.4609	0.00	0.00	0.0209	0.02 %	3,013,230	23:19:30
DOW	Dow	59.435	0.00	0.00	0.795	1.36 %	582,296	23:19:31
GOOGL	Alphabet	168.23	168.22	168.24	-1.15	-0.68 %	3,454,454	23:19:32
GS	Goldman Sachs	450.12	0.00	0.00	3.17	0.71 %	398,054	23:19:26
HD	Home Depot	344.6453	0.00	0.00	5.82	1.72 %	643,846	23:19:32
IBM	International Business M...	166.85	0.00	0.00	-3.05	-1.80 %	549,597	23:19:11
INTC	Intel	30.085	30.08	30.09	0.085	0.28 %	8,773,028	23:19:32
IWM	iShares Russell 2000	204.46	0.00	0.00	0.68	0.33 %	3,966,025	23:19:32
JNJ	Johnson and Johnson	150.00	0.00	0.00	1.05	0.70 %	883,041	23:19:33
JPM	JP Morgan Chase	196.86	0.00	0.00	1.21	0.62 %	1,416,270	23:19:33
KO	Coca Cola	62.99	0.00	0.00	0.14	0.22 %	1,532,013	23:19:30
MCD	McDonalds	268.23	0.00	0.00	-0.26	-0.10 %	540,315	23:19:28
META	Meta Platforms	470.37	470.37	470.61	-2.23	-0.47 %	2,215,896	23:19:31
MRK	Merck	129.67	0.00	0.00	0.12	0.09 %	948,930	23:19:27
MSFT	Microsoft	409.95	409.95	409.98	-0.59	-0.14 %	3,406,555	23:19:28
MU	Micron Technology	118.2558	118.24	118.27	-1.06	-0.89 %	2,035,521	23:19:32
NKE	Nike	93.57	0.00	0.00	-0.02	-0.02 %	1,233,017	23:19:27
ORCL	Oracle	117.02	0.00	0.00	-0.37	-0.32 %	515,030	23:19:18
PYPL	PayPal	63.66	63.65	63.67	-0.15	-0.24 %	1,626,987	23:19:24
QCOM	QUALCOMM	179.92	179.85	179.92	-0.63	-0.35 %	761,641	23:19:31
QQQ	Invesco QQQ Trust Series 1	439.17	439.18	439.19	-0.89	-0.20 %	5,709,285	23:19:33
SOXL	Direxion Daily Semicondu...	39.505	0.00	0.00	-0.905	-2.24 %	15,241,916	23:19:33
SPY	SPDR S&P 500	517.76	0.00	0.00	0.57	0.11 %	7,527,408	23:19:28
TRV	The Travelers Companies	217.6151	0.00	0.00	0.2751	0.13 %	53,053	23:19:01
TSLA	Tesla	174.1948	174.18	174.21	-0.5252	-0.30 %	15,004,007	23:19:30
V	Visa	277.62	0.00	0.00	0.43	0.16 %	417,449	23:19:33
VZ	Verizon Communications	39.595	0.00	0.00	0.115	0.29 %	992,560	23:19:32
WBA	Walgreens Boots Alliance	17.304	17.30	17.31	0.074	0.43 %	1,379,840	23:19:29
XOM	Exxon Mobil	117.59	0.00	0.00	1.44	1.24 %	2,803,961	23:19:30